AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 7.05 | 7.13 | 6.85 | 7.05 | 515.19 Thousand |
| 01 May, 2017 | 6.95 | 7.18 | 6.75 | 7.1 | 611.11 Thousand |
| 28 Apr, 2017 | 7.05 | 7.05 | 6.75 | 6.75 | 506.38 Thousand |
| 27 Apr, 2017 | 6.6 | 7.0 | 6.35 | 7.0 | 1.97 Million |
| 26 Apr, 2017 | 6.35 | 6.5 | 6.05 | 6.15 | 964.15 Thousand |
| 25 Apr, 2017 | 6.45 | 6.5 | 6.3 | 6.4 | 417.33 Thousand |
| 24 Apr, 2017 | 6.5 | 6.53 | 6.15 | 6.3 | 704.55 Thousand |
| 21 Apr, 2017 | 6.35 | 6.53 | 6.16 | 6.4 | 698.01 Thousand |
| 20 Apr, 2017 | 6.1 | 6.5 | 6.0 | 6.4 | 796.46 Thousand |
| 19 Apr, 2017 | 5.95 | 6.1 | 5.78 | 6.05 | 668.48 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM