AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 7.2 | 7.83 | 6.85 | 7.65 | 742.84 Thousand |
| 15 May, 2017 | 7.25 | 7.4 | 7.2 | 7.35 | 357.69 Thousand |
| 12 May, 2017 | 7.0 | 7.45 | 7.0 | 7.2 | 614.76 Thousand |
| 11 May, 2017 | 7.05 | 7.2 | 6.95 | 7.05 | 305.69 Thousand |
| 10 May, 2017 | 7.1 | 7.1 | 6.9 | 7.1 | 311.49 Thousand |
| 09 May, 2017 | 6.9 | 7.15 | 6.87 | 7.1 | 368.23 Thousand |
| 08 May, 2017 | 6.85 | 7.0 | 6.8 | 6.8 | 327.66 Thousand |
| 05 May, 2017 | 6.75 | 6.9 | 6.5 | 6.9 | 399.94 Thousand |
| 04 May, 2017 | 6.85 | 6.95 | 6.7 | 6.75 | 395.94 Thousand |
| 03 May, 2017 | 7.05 | 7.05 | 6.7 | 6.75 | 446.56 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM