AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 6.5 | 6.6 | 6.3 | 6.3 | 344.84 Thousand |
| 13 Jun, 2017 | 6.55 | 6.63 | 6.4 | 6.45 | 337.12 Thousand |
| 12 Jun, 2017 | 6.6 | 6.74 | 6.5 | 6.5 | 330.32 Thousand |
| 09 Jun, 2017 | 7.05 | 7.1 | 6.55 | 6.6 | 556.54 Thousand |
| 08 Jun, 2017 | 6.85 | 7.0 | 6.68 | 7.0 | 700.81 Thousand |
| 07 Jun, 2017 | 6.65 | 6.7 | 6.45 | 6.45 | 202.94 Thousand |
| 06 Jun, 2017 | 6.6 | 6.65 | 6.48 | 6.6 | 117.93 Thousand |
| 05 Jun, 2017 | 6.25 | 6.65 | 6.2 | 6.6 | 302.19 Thousand |
| 02 Jun, 2017 | 6.65 | 6.8 | 6.25 | 6.3 | 625.47 Thousand |
| 01 Jun, 2017 | 6.65 | 6.73 | 6.4 | 6.65 | 373.9 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM