AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 5.7 | 5.9 | 5.64 | 5.85 | 390.1 Thousand |
| 17 Apr, 2017 | 5.8 | 5.9 | 5.6 | 5.7 | 361.59 Thousand |
| 13 Apr, 2017 | 5.8 | 5.8 | 5.6 | 5.75 | 490.97 Thousand |
| 12 Apr, 2017 | 5.65 | 5.83 | 5.55 | 5.75 | 835.28 Thousand |
| 11 Apr, 2017 | 5.65 | 5.95 | 5.5 | 5.6 | 960.03 Thousand |
| 10 Apr, 2017 | 6.0 | 6.18 | 5.55 | 5.7 | 1 Million |
| 07 Apr, 2017 | 5.75 | 6.05 | 5.73 | 6.0 | 914.85 Thousand |
| 06 Apr, 2017 | 5.65 | 5.8 | 5.55 | 5.75 | 343.09 Thousand |
| 05 Apr, 2017 | 5.7 | 5.8 | 5.52 | 5.65 | 617.47 Thousand |
| 04 Apr, 2017 | 5.7 | 5.75 | 5.55 | 5.65 | 400.6 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM