AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.15 | 7.45 | 7.0 | 7.3 | 355.71 Thousand |
| 01 Mar, 2018 | 7.45 | 7.5 | 7.05 | 7.2 | 456.56 Thousand |
| 28 Feb, 2018 | 7.25 | 7.5 | 7.15 | 7.48 | 769.37 Thousand |
| 27 Feb, 2018 | 7.45 | 7.5 | 7.2 | 7.25 | 517.11 Thousand |
| 26 Feb, 2018 | 7.45 | 7.53 | 7.25 | 7.35 | 558.11 Thousand |
| 23 Feb, 2018 | 7.15 | 7.55 | 7.1 | 7.48 | 819.01 Thousand |
| 22 Feb, 2018 | 7.75 | 8.0 | 6.95 | 7.0 | 1.92 Million |
| 21 Feb, 2018 | 8.5 | 8.61 | 8.4 | 8.5 | 335.01 Thousand |
| 20 Feb, 2018 | 8.3 | 8.65 | 8.2 | 8.4 | 371.57 Thousand |
| 16 Feb, 2018 | 8.3 | 8.4 | 8.13 | 8.35 | 518.92 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM