AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 8.35 | 8.4 | 8.0 | 8.3 | 185.77 Thousand |
| 14 Feb, 2018 | 7.9 | 8.3 | 7.9 | 8.3 | 244.55 Thousand |
| 13 Feb, 2018 | 8.05 | 8.15 | 7.95 | 8.0 | 213.72 Thousand |
| 12 Feb, 2018 | 7.8 | 8.25 | 7.76 | 8.05 | 413.51 Thousand |
| 09 Feb, 2018 | 7.65 | 7.9 | 7.51 | 7.75 | 332.41 Thousand |
| 08 Feb, 2018 | 7.9 | 7.9 | 7.55 | 7.6 | 452.87 Thousand |
| 07 Feb, 2018 | 7.85 | 8.0 | 7.6 | 7.85 | 447.73 Thousand |
| 06 Feb, 2018 | 7.55 | 7.95 | 7.36 | 7.85 | 786.39 Thousand |
| 05 Feb, 2018 | 7.85 | 8.0 | 7.7 | 7.75 | 489.48 Thousand |
| 02 Feb, 2018 | 7.9 | 8.0 | 7.75 | 7.9 | 413.97 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM