AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 8.0 | 8.1 | 7.85 | 7.85 | 591.99 Thousand |
| 15 Mar, 2018 | 8.05 | 8.2 | 7.93 | 8.0 | 276.82 Thousand |
| 14 Mar, 2018 | 8.3 | 8.3 | 7.95 | 7.95 | 543.32 Thousand |
| 13 Mar, 2018 | 8.25 | 8.35 | 8.1 | 8.2 | 313.9 Thousand |
| 12 Mar, 2018 | 8.25 | 8.38 | 8.1 | 8.15 | 414.64 Thousand |
| 09 Mar, 2018 | 8.05 | 8.2 | 7.95 | 8.13 | 321.99 Thousand |
| 08 Mar, 2018 | 8.0 | 8.2 | 7.95 | 8.0 | 335.16 Thousand |
| 07 Mar, 2018 | 7.55 | 8.05 | 7.55 | 8.0 | 413.91 Thousand |
| 06 Mar, 2018 | 7.3 | 7.65 | 7.3 | 7.65 | 318.36 Thousand |
| 05 Mar, 2018 | 7.25 | 7.55 | 7.25 | 7.25 | 273.49 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM