AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.25 | 7.3 | 6.9 | 6.95 | 483.81 Thousand |
| 29 Mar, 2018 | 7.15 | 7.38 | 7.1 | 7.25 | 299.65 Thousand |
| 28 Mar, 2018 | 7.25 | 7.3 | 6.9 | 7.15 | 486.03 Thousand |
| 27 Mar, 2018 | 7.4 | 7.6 | 7.03 | 7.2 | 409.26 Thousand |
| 26 Mar, 2018 | 7.35 | 7.5 | 7.3 | 7.35 | 359.69 Thousand |
| 23 Mar, 2018 | 7.5 | 7.6 | 7.25 | 7.3 | 451.43 Thousand |
| 22 Mar, 2018 | 7.7 | 7.8 | 7.45 | 7.5 | 422.17 Thousand |
| 21 Mar, 2018 | 7.7 | 7.93 | 7.63 | 7.85 | 248.11 Thousand |
| 20 Mar, 2018 | 7.65 | 7.8 | 7.5 | 7.65 | 384.51 Thousand |
| 19 Mar, 2018 | 7.85 | 7.85 | 7.4 | 7.6 | 473.07 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM