AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.85 | 8.0 | 7.7 | 7.95 | 340.04 Thousand |
| 31 Jan, 2018 | 8.15 | 8.35 | 7.9 | 7.9 | 315.23 Thousand |
| 30 Jan, 2018 | 8.05 | 8.35 | 7.95 | 8.15 | 467.43 Thousand |
| 29 Jan, 2018 | 8.7 | 8.7 | 8.1 | 8.15 | 917.37 Thousand |
| 26 Jan, 2018 | 8.75 | 8.9 | 8.66 | 8.8 | 289.53 Thousand |
| 25 Jan, 2018 | 9.2 | 9.3 | 8.55 | 8.65 | 626.28 Thousand |
| 24 Jan, 2018 | 9.35 | 9.45 | 9.0 | 9.1 | 413.54 Thousand |
| 23 Jan, 2018 | 9.4 | 9.45 | 9.25 | 9.4 | 352.43 Thousand |
| 22 Jan, 2018 | 9.2 | 9.45 | 9.2 | 9.45 | 312.07 Thousand |
| 19 Jan, 2018 | 9.2 | 9.36 | 9.11 | 9.25 | 299.73 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM