AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.15 | 8.36 | 7.15 | 8.25 | 2.54 Million |
| 10 Jul, 2018 | 7.25 | 7.35 | 7.1 | 7.15 | 303.1 Thousand |
| 09 Jul, 2018 | 7.15 | 7.25 | 7.0 | 7.2 | 197.73 Thousand |
| 06 Jul, 2018 | 7.15 | 7.25 | 7.0 | 7.15 | 181.07 Thousand |
| 05 Jul, 2018 | 7.0 | 7.2 | 6.9 | 7.15 | 244.04 Thousand |
| 03 Jul, 2018 | 7.0 | 7.05 | 6.9 | 6.95 | 123.89 Thousand |
| 02 Jul, 2018 | 7.0 | 7.05 | 6.8 | 7.0 | 194.12 Thousand |
| 29 Jun, 2018 | 6.75 | 7.05 | 6.75 | 7.05 | 307.42 Thousand |
| 28 Jun, 2018 | 6.85 | 6.95 | 6.65 | 6.75 | 341.48 Thousand |
| 27 Jun, 2018 | 7.0 | 7.0 | 6.76 | 6.85 | 338.95 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM