AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 8.15 | 8.25 | 7.85 | 7.9 | 871.36 Thousand |
| 24 Jul, 2018 | 8.45 | 8.55 | 8.05 | 8.15 | 656.91 Thousand |
| 23 Jul, 2018 | 9.3 | 9.32 | 8.35 | 8.45 | 1.14 Million |
| 20 Jul, 2018 | 8.8 | 9.38 | 8.76 | 8.98 | 1.6 Million |
| 19 Jul, 2018 | 8.75 | 8.85 | 8.5 | 8.55 | 454.21 Thousand |
| 18 Jul, 2018 | 8.6 | 8.8 | 8.45 | 8.7 | 535.11 Thousand |
| 17 Jul, 2018 | 8.3 | 8.58 | 8.15 | 8.5 | 499.73 Thousand |
| 16 Jul, 2018 | 8.2 | 8.4 | 8.15 | 8.25 | 659.73 Thousand |
| 13 Jul, 2018 | 8.3 | 8.3 | 7.8 | 8.1 | 954.86 Thousand |
| 12 Jul, 2018 | 8.5 | 8.8 | 8.25 | 8.4 | 1.62 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM