AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.0 | 7.15 | 6.85 | 6.95 | 360.21 Thousand |
| 25 Jun, 2018 | 7.25 | 7.3 | 6.8 | 7.0 | 606.72 Thousand |
| 22 Jun, 2018 | 7.45 | 7.59 | 7.25 | 7.35 | 519.45 Thousand |
| 21 Jun, 2018 | 7.65 | 7.7 | 7.35 | 7.45 | 229.51 Thousand |
| 20 Jun, 2018 | 7.45 | 7.65 | 7.45 | 7.6 | 321.19 Thousand |
| 19 Jun, 2018 | 7.3 | 7.53 | 7.1 | 7.4 | 338.05 Thousand |
| 18 Jun, 2018 | 7.4 | 7.5 | 7.25 | 7.35 | 358.14 Thousand |
| 15 Jun, 2018 | 7.65 | 7.7 | 7.5 | 7.5 | 316.71 Thousand |
| 14 Jun, 2018 | 7.85 | 7.95 | 7.6 | 7.7 | 256.8 Thousand |
| 13 Jun, 2018 | 7.8 | 7.99 | 7.7 | 7.8 | 319.23 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM