AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.65 | 7.85 | 7.6 | 7.8 | 377.35 Thousand |
| 11 Jun, 2018 | 7.7 | 7.75 | 7.5 | 7.7 | 293.08 Thousand |
| 08 Jun, 2018 | 7.8 | 7.85 | 7.55 | 7.65 | 311.88 Thousand |
| 07 Jun, 2018 | 8.5 | 8.6 | 7.85 | 7.9 | 402.63 Thousand |
| 06 Jun, 2018 | 8.05 | 8.43 | 7.95 | 8.4 | 700.86 Thousand |
| 05 Jun, 2018 | 7.8 | 8.1 | 7.75 | 7.95 | 593.08 Thousand |
| 04 Jun, 2018 | 7.55 | 8.0 | 7.5 | 7.75 | 594.63 Thousand |
| 01 Jun, 2018 | 7.3 | 7.45 | 7.2 | 7.45 | 264.48 Thousand |
| 31 May, 2018 | 7.45 | 7.55 | 7.15 | 7.25 | 327.18 Thousand |
| 30 May, 2018 | 7.6 | 7.75 | 7.35 | 7.4 | 358.33 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM