AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.7 | 7.8 | 7.6 | 7.73 | 404.91 Thousand |
| 07 Aug, 2018 | 7.75 | 7.95 | 7.65 | 7.78 | 302.47 Thousand |
| 06 Aug, 2018 | 7.8 | 7.85 | 7.65 | 7.75 | 191.66 Thousand |
| 03 Aug, 2018 | 7.85 | 8.0 | 7.55 | 7.8 | 468.14 Thousand |
| 02 Aug, 2018 | 7.6 | 7.95 | 7.5 | 7.85 | 487.24 Thousand |
| 01 Aug, 2018 | 7.6 | 7.63 | 7.4 | 7.55 | 272.22 Thousand |
| 31 Jul, 2018 | 7.5 | 7.7 | 7.38 | 7.55 | 415.57 Thousand |
| 30 Jul, 2018 | 7.95 | 7.95 | 7.55 | 7.55 | 429.56 Thousand |
| 27 Jul, 2018 | 7.9 | 8.0 | 7.68 | 7.85 | 801.96 Thousand |
| 26 Jul, 2018 | 8.15 | 8.25 | 7.55 | 7.95 | 1.25 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM