AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.6 | 7.6 | 7.35 | 7.4 | 384.77 Thousand |
| 05 Sep, 2018 | 7.7 | 7.95 | 7.4 | 7.6 | 441.31 Thousand |
| 04 Sep, 2018 | 7.8 | 7.87 | 7.7 | 7.8 | 260.66 Thousand |
| 31 Aug, 2018 | 7.8 | 7.95 | 7.8 | 7.9 | 373.96 Thousand |
| 30 Aug, 2018 | 7.6 | 7.9 | 7.59 | 7.85 | 282.57 Thousand |
| 29 Aug, 2018 | 7.6 | 7.71 | 7.5 | 7.65 | 316.76 Thousand |
| 28 Aug, 2018 | 7.7 | 7.72 | 7.45 | 7.65 | 295.21 Thousand |
| 27 Aug, 2018 | 7.45 | 7.85 | 7.4 | 7.65 | 431.53 Thousand |
| 24 Aug, 2018 | 7.3 | 7.5 | 7.3 | 7.45 | 221.87 Thousand |
| 23 Aug, 2018 | 7.3 | 7.45 | 7.2 | 7.33 | 381.23 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM