AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.0 | 7.0 | 6.6 | 6.69 | 487.21 Thousand |
| 03 Oct, 2018 | 7.1 | 7.2 | 6.89 | 7.05 | 267.61 Thousand |
| 02 Oct, 2018 | 7.05 | 7.21 | 6.93 | 7.07 | 259.05 Thousand |
| 01 Oct, 2018 | 7.17 | 7.24 | 7.0 | 7.05 | 440.48 Thousand |
| 28 Sep, 2018 | 7.05 | 7.2 | 6.9 | 7.15 | 332.57 Thousand |
| 27 Sep, 2018 | 7.2 | 7.23 | 7.0 | 7.0 | 384.85 Thousand |
| 26 Sep, 2018 | 7.25 | 7.3 | 7.1 | 7.15 | 348.47 Thousand |
| 25 Sep, 2018 | 7.55 | 7.59 | 7.25 | 7.28 | 180.59 Thousand |
| 24 Sep, 2018 | 7.5 | 7.53 | 7.4 | 7.5 | 200.88 Thousand |
| 21 Sep, 2018 | 7.35 | 7.65 | 7.3 | 7.55 | 500.44 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM