AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 7.5 | 7.6 | 7.25 | 7.35 | 242.38 Thousand |
| 21 Aug, 2018 | 7.3 | 7.58 | 7.3 | 7.45 | 204.42 Thousand |
| 20 Aug, 2018 | 7.35 | 7.45 | 7.2 | 7.35 | 224.38 Thousand |
| 17 Aug, 2018 | 7.1 | 7.35 | 7.0 | 7.35 | 292.97 Thousand |
| 16 Aug, 2018 | 7.3 | 7.41 | 7.05 | 7.1 | 480.49 Thousand |
| 15 Aug, 2018 | 7.45 | 7.51 | 7.2 | 7.3 | 496.63 Thousand |
| 14 Aug, 2018 | 7.7 | 7.73 | 7.45 | 7.55 | 266.59 Thousand |
| 13 Aug, 2018 | 7.7 | 7.88 | 7.61 | 7.7 | 252.87 Thousand |
| 10 Aug, 2018 | 7.8 | 8.0 | 7.6 | 7.7 | 407.93 Thousand |
| 09 Aug, 2018 | 7.75 | 7.95 | 7.65 | 7.88 | 388.59 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM