AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.16 | 1.26 | 1.15 | 1.17 | 327.21 Thousand |
| 14 Apr, 2025 | 1.19 | 1.27 | 1.13 | 1.16 | 361.38 Thousand |
| 11 Apr, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 229.85 Thousand |
| 10 Apr, 2025 | 1.2 | 1.27 | 1.16 | 1.21 | 284.53 Thousand |
| 09 Apr, 2025 | 1.3 | 1.34 | 1.18 | 1.26 | 509.53 Thousand |
| 08 Apr, 2025 | 1.41 | 1.48 | 1.26 | 1.32 | 694.75 Thousand |
| 07 Apr, 2025 | 1.15 | 1.39 | 1.13 | 1.35 | 391.09 Thousand |
| 04 Apr, 2025 | 1.33 | 1.33 | 1.18 | 1.24 | 666.19 Thousand |
| 03 Apr, 2025 | 1.41 | 1.47 | 1.37 | 1.39 | 383.27 Thousand |
| 02 Apr, 2025 | 1.51 | 1.55 | 1.46 | 1.53 | 273.54 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM