AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.49 | 1.52 | 1.43 | 1.44 | 193.32 Thousand |
| 13 May, 2025 | 1.54 | 1.55 | 1.44 | 1.47 | 352.18 Thousand |
| 12 May, 2025 | 1.32 | 1.55 | 1.32 | 1.53 | 579.83 Thousand |
| 09 May, 2025 | 1.31 | 1.35 | 1.24 | 1.25 | 348.02 Thousand |
| 08 May, 2025 | 1.28 | 1.38 | 1.28 | 1.31 | 297.12 Thousand |
| 07 May, 2025 | 1.28 | 1.3 | 1.23 | 1.28 | 190.12 Thousand |
| 06 May, 2025 | 1.29 | 1.37 | 1.25 | 1.25 | 305.39 Thousand |
| 05 May, 2025 | 1.39 | 1.39 | 1.32 | 1.32 | 192.47 Thousand |
| 02 May, 2025 | 1.3 | 1.41 | 1.26 | 1.39 | 351.41 Thousand |
| 01 May, 2025 | 1.41 | 1.45 | 1.34 | 1.35 | 184.95 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM