AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.33 | 1.41 | 1.26 | 1.4 | 179.4 Thousand |
| 29 Apr, 2025 | 1.42 | 1.44 | 1.34 | 1.35 | 169.79 Thousand |
| 28 Apr, 2025 | 1.45 | 1.57 | 1.36 | 1.41 | 207.28 Thousand |
| 25 Apr, 2025 | 1.38 | 1.45 | 1.35 | 1.42 | 235.75 Thousand |
| 24 Apr, 2025 | 1.33 | 1.4 | 1.33 | 1.38 | 115.33 Thousand |
| 23 Apr, 2025 | 1.35 | 1.39 | 1.29 | 1.32 | 232.21 Thousand |
| 22 Apr, 2025 | 1.2 | 1.33 | 1.2 | 1.32 | 321.74 Thousand |
| 21 Apr, 2025 | 1.19 | 1.22 | 1.14 | 1.19 | 263.16 Thousand |
| 17 Apr, 2025 | 1.18 | 1.22 | 1.15 | 1.19 | 257.36 Thousand |
| 16 Apr, 2025 | 1.17 | 1.22 | 1.14 | 1.17 | 297.82 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM