AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.39 | 1.55 | 1.39 | 1.54 | 575.32 Thousand |
| 31 Mar, 2025 | 1.46 | 1.48 | 1.32 | 1.41 | 966.73 Thousand |
| 28 Mar, 2025 | 1.52 | 1.56 | 1.45 | 1.48 | 478.65 Thousand |
| 27 Mar, 2025 | 1.59 | 1.59 | 1.52 | 1.55 | 330.93 Thousand |
| 26 Mar, 2025 | 1.71 | 1.72 | 1.58 | 1.59 | 467.9 Thousand |
| 25 Mar, 2025 | 1.78 | 1.81 | 1.71 | 1.72 | 158.24 Thousand |
| 24 Mar, 2025 | 1.73 | 1.83 | 1.71 | 1.77 | 339.02 Thousand |
| 21 Mar, 2025 | 1.69 | 1.7 | 1.65 | 1.68 | 186.31 Thousand |
| 20 Mar, 2025 | 1.72 | 1.8 | 1.71 | 1.72 | 260.47 Thousand |
| 19 Mar, 2025 | 1.71 | 1.78 | 1.7 | 1.75 | 151.69 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM