AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.8 | 1.82 | 1.7 | 1.73 | 347.3 Thousand |
| 17 Mar, 2025 | 1.79 | 1.9 | 1.77 | 1.84 | 861.2 Thousand |
| 14 Mar, 2025 | 1.64 | 1.81 | 1.63 | 1.8 | 457.47 Thousand |
| 13 Mar, 2025 | 1.62 | 1.73 | 1.56 | 1.6 | 618.81 Thousand |
| 12 Mar, 2025 | 1.63 | 1.64 | 1.57 | 1.6 | 351.7 Thousand |
| 11 Mar, 2025 | 1.52 | 1.66 | 1.52 | 1.62 | 385.74 Thousand |
| 10 Mar, 2025 | 1.6 | 1.65 | 1.51 | 1.55 | 605.16 Thousand |
| 07 Mar, 2025 | 1.55 | 1.66 | 1.51 | 1.62 | 625.83 Thousand |
| 06 Mar, 2025 | 1.52 | 1.62 | 1.51 | 1.55 | 460.94 Thousand |
| 05 Mar, 2025 | 1.54 | 1.58 | 1.51 | 1.56 | 559.05 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM