AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.69 | 3.71 | 3.58 | 3.58 | 163.78 Thousand |
| 20 Aug, 2019 | 3.69 | 3.71 | 3.61 | 3.67 | 158.79 Thousand |
| 19 Aug, 2019 | 3.76 | 3.78 | 3.68 | 3.69 | 237.73 Thousand |
| 16 Aug, 2019 | 3.58 | 3.69 | 3.55 | 3.68 | 181.3 Thousand |
| 15 Aug, 2019 | 3.72 | 3.72 | 3.5 | 3.55 | 158.56 Thousand |
| 14 Aug, 2019 | 3.86 | 3.89 | 3.6 | 3.72 | 234.47 Thousand |
| 13 Aug, 2019 | 3.8 | 4.0 | 3.8 | 4.0 | 302.53 Thousand |
| 12 Aug, 2019 | 3.83 | 3.89 | 3.79 | 3.83 | 84.18 Thousand |
| 09 Aug, 2019 | 4.0 | 4.0 | 3.8 | 3.84 | 182.18 Thousand |
| 08 Aug, 2019 | 3.88 | 4.07 | 3.86 | 4.02 | 112.83 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM