AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.96 | 4.25 | 3.91 | 4.17 | 393.87 Thousand |
| 23 Jul, 2019 | 4.05 | 4.09 | 3.93 | 3.97 | 140.41 Thousand |
| 22 Jul, 2019 | 3.97 | 4.12 | 3.94 | 4.05 | 238.16 Thousand |
| 19 Jul, 2019 | 3.9 | 4.0 | 3.84 | 3.95 | 189.57 Thousand |
| 18 Jul, 2019 | 4.0 | 4.05 | 3.9 | 3.91 | 118.45 Thousand |
| 17 Jul, 2019 | 3.97 | 4.05 | 3.92 | 4.0 | 143.32 Thousand |
| 16 Jul, 2019 | 3.99 | 4.09 | 3.93 | 3.95 | 150.16 Thousand |
| 15 Jul, 2019 | 4.04 | 4.06 | 4.0 | 4.03 | 91.89 Thousand |
| 12 Jul, 2019 | 3.98 | 4.06 | 3.9 | 4.0 | 186.91 Thousand |
| 11 Jul, 2019 | 4.02 | 4.08 | 3.96 | 3.99 | 160.25 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM