AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.92 | 3.95 | 3.55 | 3.57 | 700.61 Thousand |
| 24 Jun, 2019 | 4.05 | 4.05 | 3.91 | 3.93 | 162.92 Thousand |
| 21 Jun, 2019 | 4.02 | 4.08 | 3.98 | 4.06 | 265.39 Thousand |
| 20 Jun, 2019 | 4.07 | 4.15 | 3.98 | 4.04 | 185.34 Thousand |
| 19 Jun, 2019 | 4.17 | 4.19 | 4.06 | 4.12 | 108.65 Thousand |
| 18 Jun, 2019 | 4.03 | 4.17 | 4.0 | 4.13 | 291.87 Thousand |
| 17 Jun, 2019 | 3.98 | 4.17 | 3.91 | 3.96 | 362.16 Thousand |
| 14 Jun, 2019 | 4.15 | 4.26 | 3.98 | 4.08 | 232.85 Thousand |
| 13 Jun, 2019 | 4.28 | 4.34 | 4.21 | 4.23 | 132.47 Thousand |
| 12 Jun, 2019 | 4.53 | 4.56 | 4.21 | 4.26 | 306.41 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM