AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 4.32 | 4.7 | 4.24 | 4.47 | 1.81 Million |
| 10 Jun, 2019 | 4.23 | 4.36 | 4.19 | 4.26 | 199.31 Thousand |
| 07 Jun, 2019 | 4.17 | 4.22 | 4.13 | 4.19 | 479.66 Thousand |
| 06 Jun, 2019 | 4.1 | 4.22 | 4.05 | 4.16 | 196.2 Thousand |
| 05 Jun, 2019 | 4.21 | 4.21 | 4.0 | 4.09 | 152.05 Thousand |
| 04 Jun, 2019 | 3.98 | 4.2 | 3.93 | 4.17 | 312.98 Thousand |
| 03 Jun, 2019 | 3.97 | 4.0 | 3.86 | 3.92 | 371.21 Thousand |
| 31 May, 2019 | 4.01 | 4.04 | 3.94 | 3.99 | 233.78 Thousand |
| 30 May, 2019 | 4.29 | 4.31 | 4.07 | 4.08 | 290.68 Thousand |
| 29 May, 2019 | 4.35 | 4.38 | 4.27 | 4.29 | 484.77 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM