AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.32 | 5.37 | 5.05 | 5.07 | 261.08 Thousand |
| 10 May, 2019 | 5.39 | 5.45 | 5.28 | 5.43 | 209.05 Thousand |
| 09 May, 2019 | 5.56 | 5.56 | 5.29 | 5.42 | 242.25 Thousand |
| 08 May, 2019 | 5.5 | 5.68 | 5.5 | 5.62 | 195.36 Thousand |
| 07 May, 2019 | 5.72 | 5.73 | 5.45 | 5.52 | 463.45 Thousand |
| 06 May, 2019 | 5.55 | 5.79 | 5.54 | 5.78 | 271.45 Thousand |
| 03 May, 2019 | 5.65 | 5.8 | 5.64 | 5.7 | 388.8 Thousand |
| 02 May, 2019 | 5.7 | 5.77 | 5.59 | 5.66 | 167.32 Thousand |
| 01 May, 2019 | 5.67 | 5.89 | 5.65 | 5.71 | 393.43 Thousand |
| 30 Apr, 2019 | 5.62 | 5.77 | 5.52 | 5.7 | 576 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM