AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.75 | 3.87 | 3.75 | 3.85 | 81.73 Thousand |
| 06 Aug, 2019 | 3.85 | 3.96 | 3.73 | 3.8 | 134.07 Thousand |
| 05 Aug, 2019 | 4.02 | 4.02 | 3.81 | 3.86 | 163.57 Thousand |
| 02 Aug, 2019 | 4.13 | 4.16 | 4.01 | 4.11 | 106.2 Thousand |
| 01 Aug, 2019 | 4.25 | 4.47 | 4.15 | 4.16 | 212.05 Thousand |
| 31 Jul, 2019 | 4.32 | 4.45 | 4.23 | 4.27 | 275.97 Thousand |
| 30 Jul, 2019 | 4.13 | 4.37 | 4.13 | 4.32 | 180.1 Thousand |
| 29 Jul, 2019 | 4.25 | 4.29 | 4.17 | 4.2 | 141.48 Thousand |
| 26 Jul, 2019 | 4.37 | 4.41 | 4.19 | 4.27 | 223.74 Thousand |
| 25 Jul, 2019 | 4.35 | 4.42 | 4.11 | 4.35 | 594.63 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM