AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.5 | 3.6 | 3.49 | 3.56 | 120.69 Thousand |
| 04 Sep, 2019 | 3.4 | 3.51 | 3.4 | 3.43 | 115.05 Thousand |
| 03 Sep, 2019 | 3.33 | 3.39 | 3.26 | 3.37 | 195.36 Thousand |
| 30 Aug, 2019 | 3.4 | 3.44 | 3.33 | 3.39 | 125.72 Thousand |
| 29 Aug, 2019 | 3.38 | 3.44 | 3.26 | 3.4 | 79.91 Thousand |
| 28 Aug, 2019 | 3.28 | 3.39 | 3.24 | 3.34 | 121.71 Thousand |
| 27 Aug, 2019 | 3.4 | 3.4 | 3.24 | 3.29 | 178.24 Thousand |
| 26 Aug, 2019 | 3.47 | 3.49 | 3.36 | 3.37 | 161.14 Thousand |
| 23 Aug, 2019 | 3.6 | 3.62 | 3.24 | 3.45 | 207.16 Thousand |
| 22 Aug, 2019 | 3.57 | 3.7 | 3.57 | 3.65 | 206.12 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM