AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.05 | 3.2 | 2.79 | 2.87 | 996.65 Thousand |
| 02 Oct, 2019 | 3.36 | 3.46 | 3.32 | 3.45 | 114.02 Thousand |
| 01 Oct, 2019 | 3.56 | 3.65 | 3.39 | 3.4 | 133.42 Thousand |
| 30 Sep, 2019 | 3.63 | 3.67 | 3.55 | 3.56 | 187.56 Thousand |
| 27 Sep, 2019 | 3.66 | 3.7 | 3.56 | 3.62 | 111.6 Thousand |
| 26 Sep, 2019 | 3.72 | 3.73 | 3.66 | 3.67 | 161.88 Thousand |
| 25 Sep, 2019 | 3.67 | 3.75 | 3.58 | 3.69 | 208.15 Thousand |
| 24 Sep, 2019 | 3.72 | 3.75 | 3.63 | 3.66 | 146.48 Thousand |
| 23 Sep, 2019 | 3.7 | 3.77 | 3.61 | 3.72 | 122.35 Thousand |
| 20 Sep, 2019 | 3.85 | 3.85 | 3.69 | 3.71 | 315.06 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM