AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.18 | 3.24 | 3.08 | 3.12 | 252.46 Thousand |
| 30 Oct, 2019 | 3.15 | 3.15 | 3.04 | 3.1 | 202.09 Thousand |
| 29 Oct, 2019 | 3.05 | 3.17 | 3.05 | 3.15 | 173.37 Thousand |
| 28 Oct, 2019 | 2.93 | 3.05 | 2.93 | 3.04 | 133.94 Thousand |
| 25 Oct, 2019 | 2.82 | 2.99 | 2.82 | 2.93 | 156.56 Thousand |
| 24 Oct, 2019 | 2.77 | 2.84 | 2.76 | 2.8 | 239.83 Thousand |
| 23 Oct, 2019 | 2.86 | 2.87 | 2.72 | 2.72 | 264.48 Thousand |
| 22 Oct, 2019 | 3.0 | 3.02 | 2.87 | 2.87 | 112.88 Thousand |
| 21 Oct, 2019 | 3.06 | 3.1 | 2.97 | 2.99 | 192.64 Thousand |
| 18 Oct, 2019 | 3.02 | 3.06 | 2.97 | 3.03 | 104.9 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM