AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.25 | 3.25 | 3.14 | 3.16 | 44.7 Thousand |
| 27 Nov, 2019 | 3.16 | 3.32 | 3.16 | 3.25 | 156.27 Thousand |
| 26 Nov, 2019 | 3.1 | 3.21 | 3.1 | 3.17 | 137.39 Thousand |
| 25 Nov, 2019 | 2.99 | 3.12 | 2.96 | 3.11 | 130.04 Thousand |
| 22 Nov, 2019 | 2.99 | 3.0 | 2.92 | 2.96 | 67.48 Thousand |
| 21 Nov, 2019 | 3.04 | 3.08 | 2.94 | 2.97 | 120.24 Thousand |
| 20 Nov, 2019 | 3.09 | 3.16 | 3.03 | 3.04 | 213.54 Thousand |
| 19 Nov, 2019 | 3.08 | 3.17 | 3.08 | 3.12 | 138.97 Thousand |
| 18 Nov, 2019 | 3.05 | 3.09 | 3.0 | 3.07 | 159.51 Thousand |
| 15 Nov, 2019 | 2.99 | 3.15 | 2.99 | 3.07 | 244.5 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM