AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.55 | 3.56 | 3.34 | 3.47 | 180.75 Thousand |
| 12 Dec, 2019 | 3.34 | 3.57 | 3.34 | 3.54 | 275.49 Thousand |
| 11 Dec, 2019 | 3.2 | 3.38 | 3.2 | 3.34 | 207.46 Thousand |
| 10 Dec, 2019 | 3.2 | 3.24 | 3.18 | 3.21 | 139.37 Thousand |
| 09 Dec, 2019 | 3.24 | 3.25 | 3.19 | 3.21 | 338.36 Thousand |
| 06 Dec, 2019 | 3.13 | 3.24 | 3.13 | 3.2 | 132.5 Thousand |
| 05 Dec, 2019 | 3.04 | 3.12 | 3.01 | 3.11 | 226.55 Thousand |
| 04 Dec, 2019 | 3.05 | 3.1 | 2.98 | 3.03 | 149.38 Thousand |
| 03 Dec, 2019 | 3.02 | 3.08 | 2.99 | 3.03 | 93.39 Thousand |
| 02 Dec, 2019 | 3.16 | 3.23 | 3.05 | 3.11 | 1.35 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM