AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 4.05 | 4.17 | 4.02 | 4.14 | 207.64 Thousand |
| 27 Dec, 2019 | 4.05 | 4.1 | 3.97 | 4.04 | 279.84 Thousand |
| 26 Dec, 2019 | 4.0 | 4.04 | 3.89 | 4.03 | 335.74 Thousand |
| 24 Dec, 2019 | 4.0 | 4.05 | 3.96 | 4.03 | 124.63 Thousand |
| 23 Dec, 2019 | 3.97 | 4.01 | 3.79 | 3.99 | 241.93 Thousand |
| 20 Dec, 2019 | 3.71 | 4.2 | 3.71 | 3.91 | 526.47 Thousand |
| 19 Dec, 2019 | 3.6 | 3.74 | 3.55 | 3.74 | 290.63 Thousand |
| 18 Dec, 2019 | 3.56 | 3.6 | 3.47 | 3.57 | 163.68 Thousand |
| 17 Dec, 2019 | 3.41 | 3.57 | 3.32 | 3.54 | 743.61 Thousand |
| 16 Dec, 2019 | 3.49 | 3.52 | 3.35 | 3.41 | 138.51 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM