AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.06 | 3.09 | 2.93 | 2.98 | 180.22 Thousand |
| 13 Nov, 2019 | 3.03 | 3.11 | 2.99 | 3.06 | 110.95 Thousand |
| 12 Nov, 2019 | 3.08 | 3.15 | 3.02 | 3.05 | 115.74 Thousand |
| 11 Nov, 2019 | 3.0 | 3.1 | 2.92 | 3.08 | 103.36 Thousand |
| 08 Nov, 2019 | 2.95 | 3.04 | 2.91 | 3.01 | 149.31 Thousand |
| 07 Nov, 2019 | 3.09 | 3.15 | 2.91 | 2.95 | 218.23 Thousand |
| 06 Nov, 2019 | 3.07 | 3.12 | 3.04 | 3.06 | 97.88 Thousand |
| 05 Nov, 2019 | 3.04 | 3.12 | 3.03 | 3.1 | 199.56 Thousand |
| 04 Nov, 2019 | 3.17 | 3.24 | 3.0 | 3.05 | 293.28 Thousand |
| 01 Nov, 2019 | 3.1 | 3.21 | 3.1 | 3.19 | 179.4 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM