AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.86 | 3.93 | 3.82 | 3.84 | 72.38 Thousand |
| 18 Sep, 2019 | 3.97 | 3.99 | 3.84 | 3.86 | 99.84 Thousand |
| 17 Sep, 2019 | 4.07 | 4.07 | 3.93 | 3.95 | 116.77 Thousand |
| 16 Sep, 2019 | 3.96 | 4.12 | 3.9 | 4.08 | 126.94 Thousand |
| 13 Sep, 2019 | 3.99 | 4.03 | 3.95 | 4.0 | 113.77 Thousand |
| 12 Sep, 2019 | 3.97 | 4.01 | 3.82 | 3.98 | 133.45 Thousand |
| 11 Sep, 2019 | 3.9 | 3.99 | 3.88 | 3.95 | 115.12 Thousand |
| 10 Sep, 2019 | 3.8 | 3.91 | 3.77 | 3.9 | 105.56 Thousand |
| 09 Sep, 2019 | 3.61 | 3.8 | 3.6 | 3.8 | 151.34 Thousand |
| 06 Sep, 2019 | 3.58 | 3.61 | 3.53 | 3.57 | 99.25 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM