AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.66 | 5.66 | 5.43 | 5.51 | 326.92 Thousand |
| 07 May, 2020 | 5.4 | 5.7 | 5.24 | 5.6 | 284.32 Thousand |
| 06 May, 2020 | 5.2 | 5.78 | 5.04 | 5.39 | 440.67 Thousand |
| 05 May, 2020 | 5.7 | 5.91 | 5.16 | 5.22 | 576.37 Thousand |
| 04 May, 2020 | 5.77 | 5.81 | 5.43 | 5.66 | 558.28 Thousand |
| 01 May, 2020 | 5.46 | 5.81 | 5.44 | 5.68 | 839.97 Thousand |
| 30 Apr, 2020 | 5.15 | 5.83 | 5.14 | 5.53 | 2.26 Million |
| 29 Apr, 2020 | 5.25 | 5.41 | 5.15 | 5.24 | 724.64 Thousand |
| 28 Apr, 2020 | 4.78 | 5.19 | 4.68 | 5.15 | 537.6 Thousand |
| 27 Apr, 2020 | 4.37 | 4.8 | 4.29 | 4.69 | 1.08 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM