AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.5 | 5.73 | 5.36 | 5.61 | 302.6 Thousand |
| 05 Jun, 2020 | 5.48 | 5.7 | 5.44 | 5.52 | 252.27 Thousand |
| 04 Jun, 2020 | 5.79 | 5.79 | 5.25 | 5.37 | 405.76 Thousand |
| 03 Jun, 2020 | 5.38 | 5.99 | 5.31 | 5.84 | 787.69 Thousand |
| 02 Jun, 2020 | 5.33 | 5.41 | 5.23 | 5.32 | 175.5 Thousand |
| 01 Jun, 2020 | 5.34 | 5.37 | 5.16 | 5.21 | 305.28 Thousand |
| 29 May, 2020 | 5.23 | 5.36 | 5.06 | 5.29 | 302.18 Thousand |
| 28 May, 2020 | 5.51 | 5.58 | 5.15 | 5.21 | 461.47 Thousand |
| 27 May, 2020 | 5.27 | 5.51 | 5.01 | 5.5 | 433.93 Thousand |
| 26 May, 2020 | 5.46 | 5.46 | 5.16 | 5.22 | 352.86 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM