AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.5 | 5.5 | 5.21 | 5.3 | 227.56 Thousand |
| 21 May, 2020 | 5.5 | 5.6 | 5.3 | 5.5 | 399.9 Thousand |
| 20 May, 2020 | 5.38 | 5.52 | 5.31 | 5.5 | 394.48 Thousand |
| 19 May, 2020 | 5.35 | 5.47 | 5.16 | 5.2 | 296.77 Thousand |
| 18 May, 2020 | 5.2 | 5.4 | 5.08 | 5.33 | 372.04 Thousand |
| 15 May, 2020 | 4.94 | 5.07 | 4.81 | 5.02 | 184.08 Thousand |
| 14 May, 2020 | 4.97 | 5.05 | 4.63 | 5.04 | 379.68 Thousand |
| 13 May, 2020 | 5.27 | 5.27 | 4.9 | 5.08 | 298.66 Thousand |
| 12 May, 2020 | 5.54 | 5.54 | 5.27 | 5.29 | 310.08 Thousand |
| 11 May, 2020 | 5.58 | 5.64 | 5.37 | 5.56 | 304.19 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM