AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 4.76 | 4.84 | 4.71 | 4.76 | 241.75 Thousand |
| 19 Jun, 2020 | 4.77 | 4.95 | 4.75 | 4.79 | 312.37 Thousand |
| 18 Jun, 2020 | 4.75 | 4.86 | 4.7 | 4.7 | 218.59 Thousand |
| 17 Jun, 2020 | 5.04 | 5.1 | 4.79 | 4.81 | 297.96 Thousand |
| 16 Jun, 2020 | 4.98 | 5.14 | 4.9 | 5.04 | 240.01 Thousand |
| 15 Jun, 2020 | 4.72 | 4.94 | 4.65 | 4.9 | 201.84 Thousand |
| 12 Jun, 2020 | 4.77 | 5.02 | 4.75 | 4.87 | 268.47 Thousand |
| 11 Jun, 2020 | 5.03 | 5.06 | 4.61 | 4.71 | 579.73 Thousand |
| 10 Jun, 2020 | 5.4 | 5.43 | 5.17 | 5.25 | 220.06 Thousand |
| 09 Jun, 2020 | 5.54 | 5.58 | 5.4 | 5.42 | 428.61 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM