AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 4.05 | 4.36 | 4.03 | 4.25 | 327.14 Thousand |
| 23 Apr, 2020 | 4.2 | 4.45 | 4.0 | 4.02 | 428.79 Thousand |
| 22 Apr, 2020 | 3.92 | 4.0 | 3.77 | 4.0 | 177.15 Thousand |
| 21 Apr, 2020 | 3.62 | 3.79 | 3.41 | 3.73 | 172.27 Thousand |
| 20 Apr, 2020 | 3.61 | 3.94 | 3.57 | 3.74 | 218.52 Thousand |
| 17 Apr, 2020 | 3.74 | 3.75 | 3.52 | 3.69 | 219.84 Thousand |
| 16 Apr, 2020 | 3.7 | 3.81 | 3.52 | 3.62 | 199.11 Thousand |
| 15 Apr, 2020 | 3.51 | 3.78 | 3.42 | 3.69 | 250.1 Thousand |
| 14 Apr, 2020 | 3.7 | 3.82 | 3.55 | 3.65 | 268.04 Thousand |
| 13 Apr, 2020 | 3.58 | 3.64 | 3.49 | 3.61 | 165.02 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM