AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.3 | 3.64 | 3.23 | 3.61 | 309.65 Thousand |
| 08 Apr, 2020 | 3.19 | 3.25 | 3.12 | 3.21 | 151.12 Thousand |
| 07 Apr, 2020 | 3.21 | 3.25 | 3.03 | 3.13 | 464.02 Thousand |
| 06 Apr, 2020 | 2.98 | 3.1 | 2.91 | 3.08 | 182.67 Thousand |
| 03 Apr, 2020 | 2.93 | 2.94 | 2.81 | 2.84 | 240.03 Thousand |
| 02 Apr, 2020 | 2.77 | 2.99 | 2.76 | 2.97 | 216.52 Thousand |
| 01 Apr, 2020 | 3.1 | 3.13 | 2.8 | 2.8 | 235.79 Thousand |
| 31 Mar, 2020 | 2.97 | 3.22 | 2.95 | 3.21 | 377.87 Thousand |
| 30 Mar, 2020 | 2.78 | 2.96 | 2.66 | 2.92 | 225.98 Thousand |
| 27 Mar, 2020 | 2.84 | 2.97 | 2.69 | 2.78 | 693.14 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM