AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.71 | 2.79 | 2.31 | 2.43 | 283.3 Thousand |
| 11 Mar, 2020 | 2.98 | 3.02 | 2.81 | 2.9 | 284.59 Thousand |
| 10 Mar, 2020 | 3.13 | 3.19 | 2.95 | 3.11 | 180.95 Thousand |
| 09 Mar, 2020 | 3.11 | 3.17 | 2.97 | 3.03 | 177.49 Thousand |
| 06 Mar, 2020 | 3.33 | 3.43 | 3.2 | 3.3 | 185.94 Thousand |
| 05 Mar, 2020 | 3.55 | 3.62 | 3.44 | 3.5 | 217.31 Thousand |
| 04 Mar, 2020 | 3.47 | 3.7 | 3.38 | 3.67 | 158.9 Thousand |
| 03 Mar, 2020 | 3.45 | 3.52 | 3.37 | 3.42 | 130.36 Thousand |
| 02 Mar, 2020 | 3.49 | 3.5 | 3.31 | 3.43 | 153.25 Thousand |
| 28 Feb, 2020 | 3.25 | 3.49 | 3.25 | 3.48 | 177.19 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM