AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.36 | 3.56 | 3.35 | 3.39 | 157.82 Thousand |
| 26 Feb, 2020 | 3.51 | 3.56 | 3.42 | 3.49 | 77.17 Thousand |
| 25 Feb, 2020 | 3.61 | 3.62 | 3.46 | 3.47 | 209.49 Thousand |
| 24 Feb, 2020 | 3.6 | 3.65 | 3.43 | 3.59 | 284.23 Thousand |
| 21 Feb, 2020 | 4.03 | 4.05 | 3.75 | 3.77 | 286 Thousand |
| 20 Feb, 2020 | 4.15 | 4.2 | 3.94 | 4.0 | 429.67 Thousand |
| 19 Feb, 2020 | 3.88 | 4.09 | 3.83 | 4.06 | 230.26 Thousand |
| 18 Feb, 2020 | 4.04 | 4.12 | 3.85 | 3.86 | 273.6 Thousand |
| 14 Feb, 2020 | 4.1 | 4.17 | 4.0 | 4.06 | 84.92 Thousand |
| 13 Feb, 2020 | 4.19 | 4.23 | 4.06 | 4.09 | 116.88 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM