AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.14 | 4.31 | 4.14 | 4.28 | 141.58 Thousand |
| 11 Feb, 2020 | 4.11 | 4.22 | 4.1 | 4.16 | 154.35 Thousand |
| 10 Feb, 2020 | 4.03 | 4.16 | 3.97 | 4.1 | 96.34 Thousand |
| 07 Feb, 2020 | 4.08 | 4.12 | 3.95 | 4.05 | 106.94 Thousand |
| 06 Feb, 2020 | 4.2 | 4.2 | 4.08 | 4.11 | 97.33 Thousand |
| 05 Feb, 2020 | 4.08 | 4.19 | 4.05 | 4.17 | 183.81 Thousand |
| 04 Feb, 2020 | 4.01 | 4.16 | 3.92 | 4.0 | 158.68 Thousand |
| 03 Feb, 2020 | 3.9 | 3.95 | 3.84 | 3.91 | 171.76 Thousand |
| 31 Jan, 2020 | 4.24 | 4.24 | 3.85 | 3.9 | 471.01 Thousand |
| 30 Jan, 2020 | 4.38 | 4.42 | 4.24 | 4.29 | 238.19 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM