Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 8.38 | 8.45 | 8.1 | 8.25 | 153.6 Thousand |
| 29 Aug, 2001 | 8.46 | 8.55 | 8.32 | 8.5 | 166.8 Thousand |
| 28 Aug, 2001 | 8.88 | 9.05 | 8.45 | 8.5 | 1.69 Million |
| 27 Aug, 2001 | 8.6 | 8.9 | 8.2 | 8.82 | 1.33 Million |
| 24 Aug, 2001 | 7.88 | 8.55 | 7.87 | 8.55 | 1.92 Million |
| 23 Aug, 2001 | 7.74 | 7.9 | 7.74 | 7.83 | 432 Thousand |
| 22 Aug, 2001 | 7.8 | 7.8 | 7.26 | 7.7 | 663.6 Thousand |
| 21 Aug, 2001 | 7.58 | 7.75 | 7.38 | 7.68 | 196.8 Thousand |
| 20 Aug, 2001 | 8.05 | 8.15 | 7.35 | 7.55 | 378 Thousand |
| 17 Aug, 2001 | 8.09 | 8.15 | 7.88 | 7.97 | 1.19 Million |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU