Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 6.25 | 6.25 | 6.14 | 6.2 | 88.8 Thousand |
| 01 Aug, 2001 | 6.25 | 6.25 | 6.2 | 6.2 | 21.6 Thousand |
| 31 Jul, 2001 | 6.05 | 6.25 | 6.02 | 6.25 | 224.4 Thousand |
| 30 Jul, 2001 | 5.87 | 6.12 | 5.87 | 6.1 | 58.8 Thousand |
| 27 Jul, 2001 | 5.76 | 5.86 | 5.73 | 5.86 | 55.2 Thousand |
| 26 Jul, 2001 | 5.68 | 5.73 | 5.68 | 5.73 | 31.2 Thousand |
| 25 Jul, 2001 | 5.68 | 5.68 | 5.68 | 5.68 | 21.6 Thousand |
| 24 Jul, 2001 | 5.85 | 5.95 | 5.71 | 5.77 | 222 Thousand |
| 23 Jul, 2001 | 5.75 | 5.85 | 5.61 | 5.65 | 67.2 Thousand |
| 20 Jul, 2001 | 5.75 | 5.75 | 5.6 | 5.6 | 42 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU