Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 7.95 8.1 7.75 8.09 1.25 Million
15 Aug, 2001 7.8 7.95 7.68 7.92 1.16 Million
14 Aug, 2001 7.73 7.75 7.46 7.74 936 Thousand
13 Aug, 2001 7.1 7.75 7.1 7.73 1.14 Million
10 Aug, 2001 6.86 7.1 6.85 7.1 709.2 Thousand
09 Aug, 2001 6.65 6.85 6.62 6.83 1.78 Million
08 Aug, 2001 6.45 6.75 6.41 6.62 696 Thousand
07 Aug, 2001 6.25 6.5 6.25 6.45 1.46 Million
06 Aug, 2001 6.11 6.2 6.0 6.2 76.8 Thousand
03 Aug, 2001 6.26 6.26 6.2 6.2 404.4 Thousand