Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 7.63 | 7.63 | 7.03 | 7.04 | 279.6 Thousand |
| 19 Sep, 2001 | 8.6 | 8.6 | 7.5 | 7.96 | 494.4 Thousand |
| 18 Sep, 2001 | 8.27 | 8.75 | 8.27 | 8.5 | 531.6 Thousand |
| 17 Sep, 2001 | 9.0 | 9.0 | 7.6 | 8.4 | 1.31 Million |
| 10 Sep, 2001 | 8.44 | 8.75 | 8.39 | 8.75 | 57.6 Thousand |
| 07 Sep, 2001 | 8.6 | 8.7 | 8.35 | 8.65 | 118.8 Thousand |
| 06 Sep, 2001 | 8.81 | 9.05 | 8.7 | 8.7 | 352.8 Thousand |
| 05 Sep, 2001 | 9.1 | 9.15 | 8.85 | 9.04 | 350.4 Thousand |
| 04 Sep, 2001 | 8.58 | 9.21 | 8.58 | 9.08 | 393.6 Thousand |
| 31 Aug, 2001 | 8.15 | 8.6 | 8.15 | 8.5 | 852 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU