Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 10.09 10.83 10.09 10.39 1.58 Million
17 Oct, 2001 10.58 10.63 10.01 10.02 306 Thousand
16 Oct, 2001 10.4 10.65 10.28 10.58 488.4 Thousand
15 Oct, 2001 10.26 10.43 9.75 10.24 597.6 Thousand
12 Oct, 2001 10.9 10.9 9.95 10.17 457.2 Thousand
11 Oct, 2001 11.27 11.27 10.4 10.89 434.4 Thousand
10 Oct, 2001 11.29 11.45 10.5 10.81 1.61 Million
09 Oct, 2001 8.83 11.4 8.83 11.19 3.62 Million
08 Oct, 2001 8.9 8.9 8.73 8.73 126 Thousand
05 Oct, 2001 8.9 8.9 8.45 8.85 103.2 Thousand